Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 03:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CETUSCetus Protocol	$0.02054	$0.02114	$0.01962	$20.64万	$165.38万	-0.15%
62	FILFilecoin	$0.8561	$0.9032	$0.8285	$841.21万	$7.34亿	-2.09%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
597	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.57万	$1,501.25万	0.24%
524	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.64万	$1,129.91万	1.82%
89	AAPLBAAPLB	$353.03	$354.73	$327.31	$393.25万	—	6.40%
580	DCRDecred	$13.14	$13.41	$12.54	$15.81万	$2.33亿	2.74%
662	BBBBBB	$8.66	$8.67	$7.91	$8.26万	—	5.74%
355	OPGOpenGradient	$0.1214	$0.124	$0.1128	$41.29万	$2,330.75万	2.45%
599	MEMagic Eden	$0.0512	$0.05318	$0.05016	$14.55万	$689.07万	-2.05%
71	牛来牛来 (Niu Lai)	$0.0638	$0.0685	$0.05751	$652.52万	$6,335.39万	5.35%
620	UMAUMA	$0.347	$0.356	$0.33	$12.83万	$3,020.25万	1.46%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
70	TQQQBTQQQB	$62.65	$64.79	$56.28	$681.97万	—	3.54%
21	TRUMPOfficial Trump	$1.305	$1.60	$1.22	$3,285.94万	$3.16亿	-17.25%
635	TFUELTheta Fuel	$0.00816	$0.00843	$0.00764	$10.89万	$6,155.05万	2.26%
539	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.43万	$264.05万	-0.38%
156	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.87万	$2.84亿	0.63%
84	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$442.81万	$2.37亿	3.96%