MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.28万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.27万	$154.20万	-4.08%
64	FILFilecoin	$0.806	$0.8872	$0.7804	$748.32万	$6.66亿	-6.56%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.12%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.33%
123	AAPLBAAPLB	$345.88	$355.65	$342.66	$228.45万	—	-1.74%
553	DCRDecred	$12.51	$13.46	$12.25	$20.63万	$2.21亿	-4.65%
678	BBBBBB	$8.43	$8.90	$8.01	$6.16万	—	-3.10%
374	OPGOpenGradient	$0.1154	$0.1245	$0.112	$41.88万	$2,180.09万	-4.39%
595	MEMagic Eden	$0.04675	$0.05224	$0.04575	$16.11万	$618.83万	-8.83%
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
643	UMAUMA	$0.329	$0.353	$0.32	$11.27万	$2,810.09万	-5.19%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
56	TQQQBTQQQB	$51.18	$62.91	$50.36	$881.94万	—	-17.89%
23	TRUMPOfficial Trump	$1.203	$1.30	$1.11	$3,027.61万	$2.67亿	-6.74%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.92%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004035	$0.00004231	$0.00003888	$121.77万	$2.70亿	-2.56%
95	AEROAerodrome Finance	$0.6096	$0.6685	$0.5829	$326.31万	$2.07亿	-3.47%