比特币实时
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-04 03:05:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.64万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00459 +0.22% Cetus Protocol $0.02052 +3.53% Gas $1.143 -0.52% Chromia $0.01565 +2.69% Maverick Token $0.00833 -0.83% Santos FC Fan Token $0.407 +1.75% SPACE ID $0.0293 +2.81% Yield Guild GamesYGG $0.02392 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 CETUS CETUSCetus Protocol $0.02052 $0.02084 $0.0196 $12.95万 $159.44万 3.53%
79 FIL FILFilecoin $0.8759 $0.8887 $0.8512 $308.49万 $7.33亿 2.15%
329 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
656 WAXP WAXPWAX $0.00417 $0.00419 $0.00408 $6.50万 $1,482.78万 0.73%
510 ROBO ROBOFabric Protocol $0.00494 $0.00502 $0.00474 $17.55万 $1,079.20万 2.28%
60 AAPLB AAPLBAAPLB $331.92 $348.11 $321.48 $524.89万 — -1.73%
611 DCR DCRDecred $12.8 $13.03 $12.59 $10.25万 $2.25亿 -0.78%
357 BBB BBBBBB $8.22 $8.36 $7.95 $35.48万 — 0.98%
273 OPG OPGOpenGradient $0.1199 $0.1217 $0.1165 $51.21万 $2,847.54万 0.42%
533 ME MEMagic Eden $0.05238 $0.05285 $0.0496 $15.80万 $3,339.28万 2.33%
56 牛来 牛来牛来 (Niu Lai) $0.06053 $0.06579 $0.0586 $635.07万 $6,166.20万 -0.69%
569 UMA UMAUMA $0.342 $0.348 $0.328 $13.80万 $3,159.08万 2.70%
416 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
224 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
68 TQQQB TQQQBTQQQB $61.01 $61.49 $58.95 $385.75万 — -0.49%
62 TRUMP TRUMPOfficial Trump $1.584 $1.62 $1.56 $494.87万 $4.48亿 -0.38%
679 TFUEL TFUELTheta Fuel $0.00799 $0.00804 $0.00777 $3.18万 $5,976.17万 0.88%
535 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $15.78万 $265.00万 1.54%
169 LUNC LUNCTerra Classic $0.00004108 $0.00004166 $0.00004012 $89.71万 $2.26亿 1.21%
94 AERO AEROAerodrome Finance $0.6122 $0.6219 $0.5895 $247.20万 $4.70亿 2.02%

相关站点

共 40 个
Artificial _BTC行情 AMDB _比特币 Internet _币种排行 BEB _BTC行情 Uniswap _数字货币市值 波场 _以太坊ETH价格 Artificial _比特币 EUR _比特币行情 POL _以太坊ETH价格 Filecoin _币种排行 Pudgy Penguins _加密货币行情 Tether Gold _以太坊ETH价格 Caldera _BTC行情 INTWB _比特币 Internet _BTC行情 币安币 _比特币 Vanar Chain _币种排行 Gitcoin _数字货币市值 1000CAT _币种排行 Holo _加密货币行情 BFUSD _数字货币市值 Artificial _比特币行情 LayerZero _BTC行情 First Digital _比特币 AMDB _比特币行情 USD1 _币种排行 Starknet _BTC行情 Aave _比特币行情 以太坊 _数字货币市值 狗币 _比特币行情 以太坊 _数字货币市值 Aerodrome _比特币 Sui _比特币 Caldera _比特币 Ethena _BTC行情 Aster _币种排行 Caldera _比特币行情 Avalanche _比特币行情 Artificial _比特币行情 Filecoin _BTC行情