Espresso

ESP · 美元计价

$0.0779

≈ ￥0.51414

2.34% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.07951

24H 最低

$0.07535

今日开盘

$0.07612

24H 成交量

$20.72万

流通市值

$5,624.87万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CETUSCetus Protocol	$0.02052	$0.02084	$0.0196	$12.95万	$159.44万	3.53%
79	FILFilecoin	$0.8759	$0.8887	$0.8512	$308.49万	$7.33亿	2.15%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.50万	$1,482.78万	0.73%
510	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	2.28%
60	AAPLBAAPLB	$331.92	$348.11	$321.48	$524.89万	—	-1.73%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%
357	BBBBBB	$8.22	$8.36	$7.95	$35.48万	—	0.98%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$51.21万	$2,847.54万	0.42%
533	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.80万	$3,339.28万	2.33%
56	牛来牛来 (Niu Lai)	$0.06053	$0.06579	$0.0586	$635.07万	$6,166.20万	-0.69%
569	UMAUMA	$0.342	$0.348	$0.328	$13.80万	$3,159.08万	2.70%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
68	TQQQBTQQQB	$61.01	$61.49	$58.95	$385.75万	—	-0.49%
62	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$494.87万	$4.48亿	-0.38%
679	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$5,976.17万	0.88%
535	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	1.54%
169	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$89.71万	$2.26亿	1.21%
94	AEROAerodrome Finance	$0.6122	$0.6219	$0.5895	$247.20万	$4.70亿	2.02%